CollectAI

close-hke_etfs

2019/05/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190522 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190522 0 28.1 28.15 27.9 27.95 69607436 25.6986 down down correct
2801.HK iShares Asia Trust 20190522 0 24.1 24.25 23.95 24.25 17800 23.3605 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190522 0 48 48.6 48 48.6 34000 46.5927 up up correct
2803.HK Premia ETF Series 20190522 0 7.21 7.21 7.21 7.21 0 6.884
2810.HK Premia ETF Series 20190522 0 76.25 76.25 76.25 76.25 0 76.25
2811.HK Haitong ETF Series 20190522 0 14.6 14.6 14.6 14.6 0 14.3543
2812.HK Samsung CSI China Dragon Internet ETF 20190522 0 10.76 10.8 10.76 10.8 5200 10.8 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190522 0 115.95 115.95 115.95 115.95 500 109.6573
2819.HK ABF Hong Kong Bond Index Fund 20190522 0 96.9 96.9 96.9 96.9 129 94.2697
2822.HK CSOP ETF Series 20190522 0 13.9 13.94 13.78 13.84 63927764 12.9745 down down correct
2823.HK iShares Asia Trust 20190522 0 13.76 13.88 13.7 13.76 54737890 13.1531
2824.HK Lippo Fund Series 20190522 0 79.3 79.3 79.3 79.3 0 79.3
2825.HK W.I.S.E. 20190522 0 25.35 25.35 25.35 25.35 0 25.35
2827.HK W.I.S.E. 20190522 0 33.25 33.25 32.85 33 69000 33 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190522 0 107.6 108 107 107.1 2566328 99.6613 down down correct
2832.HK Bosera ETFs 20190522 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190522 0 28.4 28.4 28.3 28.35 29500 26.0948 down up incorrect
2836.HK iShares Asia Trust 20190522 0 26.2 26.2 25.7 25.75 53400 25.599 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190522 0 184.1 184.1 184.1 184.1 0 173.7005
2843.HK Amundi FTSE China A50 Index ETF 20190522 0 14.48 14.52 14.42 14.44 41000 13.6863 down up incorrect
2846.HK iShares CSI 300 A 20190522 0 28.15 28.15 28.15 28.15 0 27.2029
2848.HK Xtrackers 20190522 0 479.8 482.6 479.6 482.6 250 482.6 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190522 0 288.2 288.2 288.2 288.2 0 288.2
3010.HK iShares Asia Trust 20190522 0 49.4 49.45 49.2 49.2 23656 46.7072 down down correct
3012.HK Amundi Hang Seng HK 35 20190522 0 21.95 21.95 21.95 21.95 3500 19.9591
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190522 0 1305 1305 1305 1305 0 1305
3020.HK Xtrackers 20190522 0 611.5 611.5 611.5 611.5 1275 611.5
3023.HK Ping An of China Trust 20190522 0 84.2 84.2 84.2 84.2 0 84.2
3024.HK W.I.S.E. 20190522 0 24.55 24.55 24.55 24.55 0 24.55
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190522 0 210.2 210.2 210.2 210.2 0 210.2
3040.HK Global X MSCI China 20190522 0 30.5 30.6 30.45 30.5 153000 30.5
3049.HK db x 20190522 0 7.46 7.46 7.46 7.46 0 7.4417
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190522 0 1011.95 1011.95 1011.95 1011.95 0 1011.95
3055.HK db x 20190522 0 130.2 130.2 130.2 130.2 0 130.2
3070.HK Ping An of China CSI HK Dividend ETF 20190522 0 29.15 29.2 29.05 29.05 1600 25.1543 down down correct
3073.HK SPDR FTSE Greater China ETF 20190522 0 39.4 39.4 39.4 39.4 0 39.4
3079.HK CICC Bloomberg Barclays China Treasury 1 20190522 0 117.6 117.6 117.6 117.6 0 117.6
3081.HK Value Gold ETF 20190522 0 30.9 30.9 30.8 30.8 39673 30.8 down down correct
3082.HK Xtrackers 20190522 0 89.3 89.3 89.25 89.25 11700 89.25 down down correct
3086.HK BMO NASDAQ 100 HKD 20190522 0 15.16 15.16 15.16 15.16 4200 15.0618
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190522 0 261.6 262.4 259.8 260.6 4830 260.6 down down correct
3092.HK db x 20190522 0 205 205 205 205 0 205
3093.HK China International Capital Corporation Hong Kong 20190522 0 10.42 10.42 10.42 10.42 0 10.42
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190522 0 5.01 5.01 4.99 4.99 21500 4.99 down up incorrect
3099.HK db x 20190522 0 108.8 108.8 108.6 108.8 3050 108.8
3100.HK E Fund CSI 100 A 20190522 0 43.55 43.55 43.55 43.55 0 42.7274
3110.HK Global X Hang Seng High Dividend Yield 20190522 0 28.4 28.45 28.4 28.45 3200 24.9686 up up correct
3115.HK iShares Core Hang Seng 20190522 0 100.2 100.2 100.2 100.2 200 92.5962
3118.HK Harvest MSCI China A 20190522 0 14 14 14 14 0 13.8957
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190522 0 11 11 11 11 0 10.0975
3122.HK CSOP China Ultra Short 20190522 0 172.15 172.15 172.15 172.15 0 171.2228
3127.HK Global X CSI 300 HKD 20190522 0 14.04 14.04 14.04 14.04 0 14.04
3128.HK Hang Seng China A Industry Top 20190522 0 51.55 51.55 51.55 51.55 1000 49.6726
3141.HK ChinaAMC Asia USD Investment Grade 20190522 0 15.5 15.5 15.48 15.5 21278 14.4176
3145.HK ChinaAMC Asia High Dividend ETF 20190522 0 9.24 9.24 9.24 9.24 600 8.533
3147.HK CSOP SZSE ChiNext ETF 20190522 0 6 6.03 5.92 5.97 611600 5.97 down up incorrect
3149.HK CSOP MSCI China A International 20190522 0 11.68 11.68 11.68 11.68 0 11.2193
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190522 0 21.8 21.8 21.8 21.8 0 21.8
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190522 0 10.36 10.36 10.36 10.36 0 9.9573
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190522 0 11.54 11.54 11.54 11.54 0 11.068
3167.HK CSOP ETF Series 20190522 0 65.55 65.55 65.35 65.4 7300 64.5031 down down correct
3173.HK Premia ETF Series 20190522 0 6.89 6.91 6.89 6.91 6000 6.91 up down incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190522 0 13.12 13.12 13.1 13.1 13600 13.1 down up incorrect
3181.HK Premia Etf Series 20190522 0 66.4 66.4 66.4 66.4 0 66.4
3188.HK ChinaAMC CSI 300 Index ETF 20190522 0 41.95 42.2 41.65 41.85 18785907 40.9796 down down correct
3199.HK CSOP China 5 20190522 0 116.4 116.45 116.2 116.2 4960 106.491 down down correct
82822.HK CSOP FTSE China A50 ETF 20190522 0 12.18 12.32 12.18 12.24 970451 11.4738 up up correct
83100.HK E Fund (HK) CSI 300 A 20190522 0 38.4 38.4 38.4 38.4 0 37.5724
83118.HK Harvest Funds (Hong Kong) ETF 20190522 0 12.32 12.32 12.32 12.32 0 12.2184
83127.HK Global X ETF Series 20190522 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190522 0 22.95 22.95 22.95 22.95 0 22.95
83188.HK ChinaAMC CSI 300 Index ETF 20190522 0 36.95 37.25 36.95 37 241528 36.1269 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190522 0 6.27 6.27 6.27 6.27 5000 5.952
9081.HK Value Gold ETF 20190522 0 3.95 3.95 3.95 3.95 0 3.95
9115.HK iShares Core Hang Seng 20190522 0 12.72 12.72 12.72 12.72 0 11.7529
9810.HK Premia ETF Series 20190522 0 9.76 9.76 9.7 9.7 650 9.7 down down correct
9836.HK iShares Core S&P BSE SENSEX India ETF 20190522 0 3.29 3.29 3.29 3.29 0 3.2706

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.